Vaulta
A · 美元计价
$0.0734
-7.67%
≈ ￥0.48444
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.08
24H 最低$0.073
今日开盘$0.0795
24H 成交量$50.18万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.95 | $131.15 | $121.69 | $418.98万 | $1,943.46万 | -4.80% |
| 405 |
RLC云算宝
|
$0.4117 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.01% |
| 678 |
GEVBGEVB
|
$766.41 | $789.02 | $762.87 | $2.03万 | — | -1.35% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 562 |
WCTWalletConnect Token
|
$0.02894 | $0.03075 | $0.02857 | $16.13万 | $1,472.53万 | -5.79% |
| 600 |
DELLBDELLB
|
$320.86 | $335.75 | $318.43 | $11.73万 | — | -2.62% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$452.15 | $468.92 | $448.00 | $14.82万 | $180.62万 | -2.81% |
| 262 |
WINWINkLink
|
$0.00006631 | $0.0000687 | $0.00006428 | $57.75万 | $191.55万 | -0.27% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,343.56万 | $253.26万 | 1.83% |
| 513 |
MTLMetal DAO
|
$0.2322 | $0.2504 | $0.2312 | $20.05万 | $2,297.94万 | -4.41% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.61 | $289.33 | $279.29 | $498.03万 | $1.15亿 | 0.27% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $49.28亿 | -0.02% |
| 121 |
MORPHOMorpho
|
$2.01 | $2.10 | $1.97 | $155.96万 | $14.63亿 | -4.38% |
| 468 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.28万 | $1,859.22万 | -7.32% |
| 449 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.28 | $39.62 | $36.78 | $26.56万 | $202.99万 | -3.52% |
相关站点
共 40 个
Tokamak - 加密货币行情
BitMine - 币种排行
Vanar - 以太坊ETH价格
Injective - 数字货币市值
Holo - 比特币
Pepe - 数字货币市值
Internet - BTC行情
瑞波币 - 比特币
Aster - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
Internet - 以太坊ETH价格
Filecoin - 币种排行
Pepe - 数字货币市值
Holo - 币种排行
WBETH - BTC行情
Polkadot - 币种排行
Solana - 以太坊ETH价格
World Liberty - 比特币
Hashflow - 比特币行情
Chainlink - 币种排行
BitMine - BTC行情
Uniswap - BTC行情
BEAMX - 比特币行情
Hyperliquid - BTC行情
Gram - 数字货币市值
以太坊 - 币种排行
Artificial - BTC行情
Caldera - 比特币行情
Hashflow - BTC行情
Uniswap - 币种排行
Hedera - 币种排行
Internet - 比特币行情
PAX Gold - 加密货币行情
Neiro - 加密货币行情
达世币 - 比特币行情
Gitcoin - 比特币
Aster - 以太坊ETH价格
First Digital - 比特币
ONEchain - 加密货币行情