ApeCoin
APE · 美元计价
$0.1007
-4.73%
≈ ￥0.66462
(-$0.01)
更新于 2026-11-09 16:10:02
24H 最高$0.1058
24H 最低$0.0985
今日开盘$0.1057
24H 成交量$35.70万
流通市值$283.49万
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00279305
最低日期2026-11-05
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.01 | $131.15 | $121.69 | $423.23万 | $1,943.46万 | -4.75% |
| 405 |
RLC云算宝
|
$0.4114 | $0.4301 | $0.3979 | $32.94万 | $3,658.75万 | -4.13% |
| 667 |
GEVBGEVB
|
$767.76 | $789.02 | $762.87 | $3.39万 | — | -1.18% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 562 |
WCTWalletConnect Token
|
$0.02888 | $0.03075 | $0.02857 | $16.10万 | $1,472.53万 | -6.02% |
| 598 |
DELLBDELLB
|
$322.01 | $335.75 | $318.43 | $11.90万 | — | -2.27% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$453.07 | $468.92 | $448.00 | $14.89万 | $180.62万 | -2.62% |
| 261 |
WINWINkLink
|
$0.00006618 | $0.0000687 | $0.00006428 | $57.85万 | $191.55万 | -0.63% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,351.84万 | $253.26万 | 1.62% |
| 514 |
MTLMetal DAO
|
$0.2326 | $0.2504 | $0.2312 | $20.08万 | $2,297.94万 | -4.75% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.4 | $289.33 | $279.29 | $500.08万 | $1.15亿 | 0.56% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.88万 | $49.28亿 | -0.01% |
| 121 |
MORPHOMorpho
|
$2.008 | $2.10 | $1.97 | $156.02万 | $14.63亿 | -4.34% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.29万 | $1,859.22万 | -7.32% |
| 449 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.4 | $39.62 | $36.78 | $26.59万 | $202.99万 | -3.21% |
相关站点
共 40 个
Hashflow - 加密货币行情
Gitcoin - 加密货币行情
World Liberty - 以太坊ETH价格
Pepe - 数字货币市值
Vanar - 币种排行
Ripple USD - 数字货币市值
Official Trump - 币种排行
Plasma - 比特币行情
大零币 - BTC行情
Aptos - 数字货币市值
Celo - 比特币行情
First Digital - 数字货币市值
Vanar - 比特币行情
Aptos - 比特币
Ondo - 比特币行情
Aero - 比特币
Aero - 比特币
Solana - 加密货币行情
Virtuals - BTC行情
GNS - 以太坊ETH价格
GNS - 比特币
LayerZero - 加密货币行情
USDC - 比特币行情
Avalanche - 数字货币市值
Tether Gold - 比特币行情
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Uniswap - BTC行情
WBETH - 比特币
Aero - 以太坊ETH价格
Aero - BTC行情
艾达币 - BTC行情
Polkadot - 加密货币行情
Aave - 币种排行
USDC - 比特币行情
Ripple USD - 数字货币市值