Api3

API3 · 美元计价

$0.2327

1.57% ≈ ￥1.5358 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2291

24H 成交量$19.75万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$133.46	$124.91	$742.97万	$2,193.71万	1.46%
215	RLC云算宝	$0.4393	$0.4579	$0.4367	$68.90万	$3,888.97万	-1.52%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
482	WCTWalletConnect Token	$0.03181	$0.03248	$0.03136	$18.91万	$1,564.55万	0.54%
426	DELLBDELLB	$330.27	$351.31	$325.45	$24.73万	—	0.14%
362	SMHBVanEck Semiconductor ETF (bSto	$468.13	$476.12	$457.27	$32.31万	$186.25万	1.31%
615	WINWINkLink	$0.00006534	$0.00006583	$0.00006472	$9.25万	$6,026.11万	0.38%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$244.08万	0.82%
639	MTLMetal DAO	$0.2518	$0.2585	$0.2502	$7.42万	$2,397.88万	-0.36%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$290.80	$281.39	$833.70万	$1.19亿	1.06%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$45.79亿	0.02%
146	MORPHOMorpho	$2.111	$2.13	$2.08	$114.13万	$14.74亿	-0.43%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.62万	$1,949.49万	-0.52%
247	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$40.92	$37.03	$56.04万	$208.74万	-0.34%