Audius
AUDIO · 美元计价
$0.01153
-2.29%
≈ ￥0.076098
(-$0.00)
更新于 2026-11-08 15:05:01
24H 最高$0.01196
24H 最低$0.01133
今日开盘$0.0118
24H 成交量$30.00万
流通市值$1,698.53万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011092
最低日期2026-11-05
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 260 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $130.11 | $128.23 | $72.75万 | $1,931.85万 | 0.23% |
| 338 |
RLC云算宝
|
$0.4289 | $0.444 | $0.4271 | $28.86万 | $3,765.36万 | -2.88% |
| 653 |
GEVBGEVB
|
$779.97 | $785.49 | $770.31 | $1.45万 | — | 0.28% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 473 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03084 | $14.55万 | $1,509.84万 | -2.86% |
| 655 |
DELLBDELLB
|
$329.23 | $333.48 | $328.57 | $1.40万 | — | -0.12% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.35万 | $179.28万 | -0.45% |
| 263 |
WINWINkLink
|
$0.00006539 | $0.00006811 | $0.0000633 | $43.01万 | $180.96万 | -0.28% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,699.06万 | $248.08万 | -0.61% |
| 632 |
MTLMetal DAO
|
$0.2422 | $0.2517 | $0.2412 | $2.78万 | $2,282.28万 | -3.62% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.61 | $286.29 | $283.63 | $107.33万 | $1.14亿 | -0.46% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $45.79亿 | -0.01% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $121.38万 | $14.68亿 | -0.85% |
| 521 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.11万 | $1,884.29万 | -2.44% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
相关站点
共 40 个
Pump.fun - 加密货币行情
World Liberty - 数字货币市值
应用链 - 加密货币行情
达世币 - 数字货币市值
Tokamak - 比特币行情
Artificial - 比特币
Bubblemaps - 加密货币行情
Bera USD - 比特币
Aerodrome - 以太坊ETH价格
USD1 - 币种排行
达世币 - BTC行情
Hashflow - 比特币行情
莱特币 - BTC行情
Filecoin - 比特币行情
Hyperliquid - 比特币行情
World Liberty - 以太坊ETH价格
CYBER - 以太坊ETH价格
World Liberty - 比特币行情
Injective - BTC行情
Aster - 币种排行
EUR - 比特币行情
艾达币 - 以太坊ETH价格
应用链 - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
Hashflow - 比特币行情
Tether Gold - BTC行情
USD1 - 数字货币市值
Filecoin - 数字货币市值
United Stables - BTC行情
币安币 - 加密货币行情
莱特币 - 比特币行情
艾达币 - 加密货币行情
Mitosis - 加密货币行情
PAX Gold - BTC行情
World Liberty - 数字货币市值
Mitosis - 比特币行情
POL - BTC行情
Celestia - BTC行情
Hyperliquid - 比特币行情