Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-11 07:55:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$450.38万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.41 | $136.17 | $127.49 | $707.37万 | $2,150.60万 | -2.75% |
| 446 |
RLC云算宝
|
$0.4119 | $0.414 | $0.3995 | $28.29万 | $3,521.20万 | 0.00% |
| 685 |
GEVBGEVB
|
$801.33 | $838.42 | $751.17 | $3.56万 | — | -4.01% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.10万 | $1,451.56万 | 0.24% |
| 530 |
DELLBDELLB
|
$338.78 | $353.03 | $321.91 | $19.93万 | — | -3.57% |
| 537 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.27 | $492.87 | $474.19 | $18.76万 | $193.99万 | -0.43% |
| 549 |
WINWINkLink
|
$0.00006494 | $0.00006672 | $0.00006351 | $17.86万 | $194.07万 | -1.89% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.0000051 | $9,428.64万 | $222.24万 | 5.08% |
| 656 |
MTLMetal DAO
|
$0.2383 | $0.243 | $0.233 | $7.57万 | $2,225.34万 | -0.96% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.03 | $292.17 | $285.88 | $893.66万 | $1.12亿 | -0.66% |
| 89 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $344.62万 | $49.31亿 | 0.07% |
| 163 |
MORPHOMorpho
|
$2.022 | $2.06 | $1.98 | $119.27万 | $14.07亿 | -1.22% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $150.61万 | $1,676.53万 | -11.32% |
| 231 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.73 | $43.92 | $37.83 | $74.58万 | $220.85万 | -8.77% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 比特币行情
恒星币 - BTC行情
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
Sui - 数字货币市值
Midnight - 数字货币市值
USD.AI - 币种排行
NEAR Protocol - 比特币
狗币 - 币种排行
Pepe - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 比特币行情
Injective - 比特币行情
Aster - 以太坊ETH价格
Solana - BTC行情
BEAMX - 以太坊ETH价格
Sophon - BTC行情
Holo - 以太坊ETH价格
First Digital - 数字货币市值
USDC - 比特币行情
First Digital - 比特币行情
Plasma - 币种排行
Hyperliquid - 比特币行情
大零币 - 比特币行情
Hyperliquid - 比特币
Avalanche - 比特币行情
NEAR Protocol - 币种排行
Aave - 加密货币行情
Tokamak - 比特币
USDC - BTC行情
Sui - 比特币行情
Ether.fi - 币种排行
Ethena - 加密货币行情
RWUSD - 加密货币行情
QQQB - 数字货币市值
USD1 - BTC行情
EUR - 数字货币市值