Bancor Network
BNT · 美元计价
$0.2741
-1.23%
≈ ￥1.8091
(-$0.00)
更新于 2026-11-08 15:20:01
24H 最高$0.2778
24H 最低$0.2729
今日开盘$0.2775
24H 成交量$2.14万
流通市值$2,710.96万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 258 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $72.73万 | $1,931.85万 | 0.29% |
| 337 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4271 | $28.80万 | $3,765.36万 | -2.45% |
| 653 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 473 |
WCTWalletConnect Token
|
$0.0309 | $0.03208 | $0.03084 | $14.40万 | $1,509.84万 | -2.68% |
| 654 |
DELLBDELLB
|
$329.14 | $333.48 | $328.57 | $1.39万 | — | -0.16% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 263 |
WINWINkLink
|
$0.00006596 | $0.00006811 | $0.0000633 | $43.17万 | $180.96万 | 0.38% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,667.47万 | $248.08万 | -0.41% |
| 632 |
MTLMetal DAO
|
$0.2428 | $0.2517 | $0.2412 | $2.80万 | $2,282.28万 | -3.54% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $286.29 | $283.63 | $107.27万 | $1.14亿 | -0.47% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 111 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.56万 | $14.68亿 | -0.94% |
| 519 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.21万 | $1,884.29万 | -1.92% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
相关站点
共 40 个
CYBER - 币种排行
EUR - 币种排行
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - BTC行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币
QQQB - 比特币行情
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Tokamak - BTC行情
Internet - 比特币
币安币 - 比特币行情
Caldera - 币种排行
Caldera - 币种排行
Ethena - BTC行情
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 数字货币市值
Internet - 比特币行情
Zama - 数字货币市值
NFP - 加密货币行情
波场 - 比特币
Aave - 数字货币市值
应用链 - 币种排行
Official Trump - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - BTC行情
Amp - 加密货币行情
Ripple USD - 数字货币市值
ONEchain - 比特币行情
A链 - 加密货币行情
Hamster Kombat - 比特币
Hamster Kombat - BTC行情
Raydium - 数字货币市值
Hashflow - 数字货币市值
Injective - BTC行情
Thena - 比特币行情