Coherent (bStocks Tokenized St
COHRB · 美元计价
$225.38
-0.59%
≈ ￥1487.51
(-$1.34)
更新于 2026-11-11 10:45:02
24H 最高$228.80
24H 最低$207.43
今日开盘$226.72
24H 成交量$41.19万
流通市值$205.10万
24H 涨跌额(-$1.34)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.19 | $136.72 | $127.49 | $874.88万 | $2,150.60万 | 1.67% |
| 455 |
RLC云算宝
|
$0.4122 | $0.4156 | $0.3995 | $27.15万 | $3,521.20万 | 1.18% |
| 685 |
GEVBGEVB
|
$816.4 | $834.85 | $751.17 | $3.66万 | — | -1.65% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 596 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.20万 | $1,451.56万 | 0.78% |
| 501 |
DELLBDELLB
|
$347.28 | $353.03 | $321.91 | $22.32万 | — | -0.57% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.52 | $499.09 | $474.19 | $23.93万 | $193.99万 | 2.15% |
| 542 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $18.58万 | $194.07万 | -2.36% |
| 8 |
PEPEPepe
|
$0.00000548 | $0.00000562 | $0.00000511 | $9,931.46万 | $222.24万 | 6.62% |
| 660 |
MTLMetal DAO
|
$0.2385 | $0.243 | $0.233 | $7.78万 | $2,225.34万 | -0.46% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $292.17 | $285.88 | $886.00万 | $1.12亿 | -0.04% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $359.01万 | $49.31亿 | 0.05% |
| 167 |
MORPHOMorpho
|
$2.01 | $2.06 | $1.98 | $116.93万 | $14.07亿 | -1.47% |
| 135 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $155.06万 | $1,676.53万 | -9.38% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.89 | $43.42 | $37.83 | $81.91万 | $220.85万 | -5.57% |
相关站点
共 40 个
Chainlink - 币种排行
Aster - 加密货币行情
BFUSD - 币种排行
Holo - 币种排行
First Digital - 比特币行情
BENQI - 币种排行
USDC - 数字货币市值
ONEchain - 以太坊ETH价格
Ether.fi - BTC行情
Midnight - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - 币种排行
QQQB - 加密货币行情
WBETH - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
Ether.fi - 加密货币行情
QQQB - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 比特币
Quant - BTC行情
USDC - 币种排行
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - 加密货币行情
Solana - 比特币行情
Tokamak - 以太坊ETH价格
Holo - BTC行情
Bubblemaps - 比特币
Caldera - 比特币
WBETH - BTC行情
Solana - 加密货币行情
PAX Gold - 币种排行
BFUSD - 数字货币市值
Particle - 比特币
First Digital - 加密货币行情