Cookie DAO
COOKIE · 美元计价
$0.0089
-1.11%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.00937
24H 最低$0.00881
今日开盘$0.009
24H 成交量$17.69万
流通市值$719.43万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 259 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.06 | $130.11 | $128.23 | $73.05万 | $1,931.85万 | 0.26% |
| 337 |
RLC云算宝
|
$0.4294 | $0.444 | $0.4271 | $28.79万 | $3,765.36万 | -2.54% |
| 653 |
GEVBGEVB
|
$772.27 | $785.49 | $770.31 | $1.45万 | — | -0.84% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 472 |
WCTWalletConnect Token
|
$0.03092 | $0.03208 | $0.03084 | $14.55万 | $1,509.84万 | -2.55% |
| 655 |
DELLBDELLB
|
$329.23 | $333.48 | $328.57 | $1.39万 | — | -0.11% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.47% |
| 263 |
WINWINkLink
|
$0.00006596 | $0.00006811 | $0.0000633 | $43.20万 | $180.96万 | 0.66% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,690.70万 | $248.08万 | 0.00% |
| 632 |
MTLMetal DAO
|
$0.2424 | $0.2517 | $0.2412 | $2.80万 | $2,282.28万 | -3.62% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.6 | $286.29 | $283.63 | $107.50万 | $1.14亿 | -0.46% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.01% |
| 111 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $120.21万 | $14.68亿 | -1.04% |
| 520 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.15万 | $1,884.29万 | -1.92% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
相关站点
共 40 个
Meteora - 币种排行
Avalanche - 比特币
Sign - 加密货币行情
Aave - BTC行情
Caldera - 比特币行情
Starknet - 比特币行情
莱特币 - BTC行情
狗币 - 加密货币行情
Meteora - 币种排行
牛来 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特币 - 比特币行情
Aave - 比特币
EUR - 加密货币行情
Aave - 加密货币行情
Solana - 币种排行
Ethena - 币种排行
恒星币 - BTC行情
Amp - 数字货币市值
World Liberty - BTC行情
Hedera - 比特币行情
NFP - BTC行情
瑞波币 - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 比特币行情
Worldcoin - 数字货币市值
Amp - 数字货币市值
Gram - 加密货币行情
Internet - 比特币行情
Meteora - BTC行情
Sign - BTC行情
BEAMX - 比特币
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - 数字货币市值
Hamster Kombat - 比特币行情
DODO - 币种排行
瑞波币 - 数字货币市值