CoW Protocol

COW · 美元计价

$0.1073

-3.16% ≈ ￥0.70818 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.1109

24H 最低$0.1064

今日开盘$0.1108

24H 成交量$18.06万

流通市值$6,168.52万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.63万	$1,931.85万	0.12%
339	RLC云算宝	$0.4279	$0.444	$0.4271	$28.60万	$3,765.36万	-2.97%
653	GEVBGEVB	$776.92	$785.49	$770.31	$1.45万	—	-0.12%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
474	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.48万	$1,509.84万	-2.55%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.19%
588	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.35万	$179.28万	-0.27%
263	WINWINkLink	$0.00006564	$0.00006811	$0.0000633	$42.94万	$180.96万	0.14%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,694.23万	$248.08万	-0.81%
633	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.41万	$1.14亿	-0.50%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.39万	$45.79亿	-0.01%
110	MORPHOMorpho	$2.089	$2.14	$2.08	$124.05万	$14.68亿	-1.18%
521	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.09万	$1,884.29万	-2.10%
646	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.85万	$202.98万	-0.08%