CRWDB
CRWDB · 美元计价
$227.21
-0.83%
≈ ￥1499.59
(-$1.89)
更新于 2026-11-11 08:30:02
24H 最高$230.49
24H 最低$217.80
今日开盘$229.1
24H 成交量$9.29万
流通市值—
24H 涨跌额(-$1.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.12 | $135.76 | $127.49 | $730.78万 | $2,150.60万 | -2.55% |
| 444 |
RLC云算宝
|
$0.4099 | $0.414 | $0.3995 | $28.12万 | $3,521.20万 | 0.00% |
| 684 |
GEVBGEVB
|
$800.36 | $836.67 | $751.17 | $3.56万 | — | -3.95% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.01万 | $1,451.56万 | 0.51% |
| 528 |
DELLBDELLB
|
$340.96 | $353.03 | $321.91 | $20.14万 | — | -3.02% |
| 539 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.98 | $492.87 | $474.19 | $18.71万 | $193.99万 | -0.35% |
| 548 |
WINWINkLink
|
$0.00006442 | $0.00006672 | $0.00006351 | $17.87万 | $194.07万 | -2.53% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.0000051 | $9,476.49万 | $222.24万 | 5.47% |
| 657 |
MTLMetal DAO
|
$0.239 | $0.243 | $0.233 | $7.76万 | $2,225.34万 | -0.29% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.38 | $292.17 | $285.88 | $886.11万 | $1.12亿 | -0.58% |
| 84 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $368.29万 | $49.31亿 | 0.09% |
| 163 |
MORPHOMorpho
|
$2.022 | $2.06 | $1.98 | $119.22万 | $14.07亿 | -0.93% |
| 138 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $152.81万 | $1,676.53万 | -11.19% |
| 229 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.91 | $43.81 | $37.83 | $75.37万 | $220.85万 | -8.72% |
相关站点
共 40 个
Injective - 以太坊ETH价格
EUR - 数字货币市值
Render - 加密货币行情
QQQB - 比特币
Midnight - 加密货币行情
BENQI - 数字货币市值
Initia - 以太坊ETH价格
Gram - 比特币行情
World Liberty - BTC行情
Initia - BTC行情
First Digital - 币种排行
BNSOL - 比特币行情
World Liberty - 比特币行情
瑞波币 - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 比特币行情
USD.AI - 加密货币行情
Aptos - 比特币
A链 - 币种排行
比特币 - 以太坊ETH价格
Quant - 加密货币行情
币安币 - 加密货币行情
Aero - BTC行情
ONEchain - 以太坊ETH价格
BENQI - 币种排行
莱特币 - 数字货币市值
Aave - 比特币行情
Hyperliquid - 比特币
Internet - BTC行情
MegaETH - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 数字货币市值
Midnight - 比特币行情
Ondo - 比特币
Caldera - 比特币
CYBER - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格