Ethena
ENA · 美元计价
$0.1544
-6.14%
≈ ￥1.019
(-$0.01)
更新于 2026-11-08 15:40:02
24H 最高$0.1649
24H 最低$0.1533
今日开盘$0.1645
24H 成交量$1,191.10万
流通市值$20.95亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 257 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $71.66万 | $1,931.85万 | 0.26% |
| 337 |
RLC云算宝
|
$0.4302 | $0.444 | $0.4271 | $28.88万 | $3,765.36万 | -2.23% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 471 |
WCTWalletConnect Token
|
$0.03085 | $0.03208 | $0.03084 | $14.70万 | $1,509.84万 | -2.99% |
| 654 |
DELLBDELLB
|
$329.47 | $333.48 | $328.57 | $1.38万 | — | -0.03% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 262 |
WINWINkLink
|
$0.00006621 | $0.00006811 | $0.0000633 | $42.89万 | $180.96万 | 1.67% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,653.62万 | $248.08万 | 0.00% |
| 630 |
MTLMetal DAO
|
$0.2433 | $0.2514 | $0.2412 | $2.81万 | $2,282.28万 | -3.11% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.66万 | $1.14亿 | -0.40% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 112 |
MORPHOMorpho
|
$2.1 | $2.14 | $2.08 | $119.67万 | $14.68亿 | -1.18% |
| 513 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.48万 | $1,884.29万 | -1.92% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.21% |
相关站点
共 40 个
First Digital - BTC行情
Ripple USD - 比特币
First Digital - 比特币行情
Gram - 比特币行情
Bera USD - 比特币
Worldcoin - BTC行情
比特币 - 数字货币市值
Avalanche - 数字货币市值
First Digital - 币种排行
A链 - 币种排行
Meteora - 数字货币市值
Vanar - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gram - BTC行情
狗币 - 比特币行情
Thena - 加密货币行情
USDC - BTC行情
ONEchain - 币种排行
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
Celestia - 币种排行
大零币 - 加密货币行情
USD1 - 比特币行情
RWUSD - 比特币行情
First Digital - 加密货币行情
ONEchain - 比特币行情
QQQB - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
Aerodrome - 数字货币市值
Huma Finance - 数字货币市值
Worldcoin - 加密货币行情
POLY - 加密货币行情
MarsCoin - 以太坊ETH价格
Aerodrome - 比特币
Celestia - 比特币
Caldera - 比特币
Amp - 比特币行情