FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-08 15:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 258 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $71.66万 | $1,931.85万 | 0.30% |
| 336 |
RLC云算宝
|
$0.4302 | $0.444 | $0.4271 | $28.87万 | $3,765.36万 | -2.18% |
| 653 |
GEVBGEVB
|
$776.59 | $785.49 | $770.31 | $1.43万 | — | -0.18% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 473 |
WCTWalletConnect Token
|
$0.0309 | $0.03208 | $0.03084 | $14.44万 | $1,509.84万 | -2.80% |
| 654 |
DELLBDELLB
|
$329.14 | $333.48 | $328.57 | $1.38万 | — | -0.18% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 261 |
WINWINkLink
|
$0.00006595 | $0.00006811 | $0.0000633 | $43.03万 | $180.96万 | 0.21% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,657.28万 | $248.08万 | 0.00% |
| 630 |
MTLMetal DAO
|
$0.2433 | $0.2514 | $0.2412 | $2.80万 | $2,282.28万 | -3.11% |
| 119 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $106.58万 | $1.14亿 | -0.41% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 112 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.08 | $119.77万 | $14.68亿 | -0.94% |
| 515 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.27万 | $1,884.29万 | -1.75% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.21% |
相关站点
共 40 个
比特币 - 比特币行情
Amp - 币种排行
Gram - BTC行情
Ethena - 币种排行
Vanar - 加密货币行情
USDC - 比特币行情
Secret - 以太坊ETH价格
Artificial - 加密货币行情
USDC - BTC行情
达世币 - 加密货币行情
Ondo - 数字货币市值
应用链 - 以太坊ETH价格
Worldcoin - 加密货币行情
ONEchain - 币种排行
Thena - BTC行情
Zama - 币种排行
Chainlink - BTC行情
Hamster Kombat - BTC行情
CYBER - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 比特币
Sui - 比特币行情
Solana - 币种排行
RNDR - 加密货币行情
Amp - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - 数字货币市值
Vanar - 币种排行
Arbitrum - BTC行情
Filecoin - BTC行情
Bubblemaps - 币种排行
Artificial - 比特币行情