higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-08 14:35:04

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
257	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$130.11	$128.23	$72.67万	$1,931.85万	0.09%
334	RLC云算宝	$0.4289	$0.444	$0.4271	$29.31万	$3,765.36万	-2.55%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
227	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
471	WCTWalletConnect Token	$0.03099	$0.03208	$0.03087	$14.47万	$1,509.84万	-2.36%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.40万	—	-0.21%
586	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.36万	$179.28万	-0.35%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$42.90万	$180.96万	0.54%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,687.64万	$248.08万	-0.81%
633	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.54	$286.29	$283.63	$107.82万	$1.14亿	-0.56%
181	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$45.79亿	-0.03%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$123.99万	$14.68亿	-0.66%
523	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.10%
650	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.05%