本体
ONT · 美元计价
$0.04126
-4.49%
≈ ￥0.272316
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.04329
24H 最低$0.04122
今日开盘$0.0432
24H 成交量$6.32万
流通市值$4,160.84万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 257 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $130.11 | $128.23 | $71.75万 | $1,931.85万 | 0.33% |
| 332 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $29.24万 | $3,765.36万 | -2.52% |
| 653 |
GEVBGEVB
|
$776.13 | $785.49 | $770.31 | $1.43万 | — | -0.35% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 462 |
WCTWalletConnect Token
|
$0.03078 | $0.03208 | $0.03071 | $15.38万 | $1,509.84万 | -3.18% |
| 654 |
DELLBDELLB
|
$329.38 | $333.48 | $328.57 | $1.38万 | — | -0.11% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.33万 | $179.28万 | -0.38% |
| 261 |
WINWINkLink
|
$0.00006654 | $0.00006811 | $0.0000633 | $42.99万 | $180.96万 | 2.57% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,628.05万 | $248.08万 | -0.41% |
| 629 |
MTLMetal DAO
|
$0.2446 | $0.2514 | $0.2412 | $2.86万 | $2,282.28万 | -2.59% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.38% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 112 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $119.24万 | $14.68亿 | -1.13% |
| 501 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $12.24万 | $1,884.29万 | -2.09% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.31% |
相关站点
共 40 个
Uniswap - 币种排行
POLY - 加密货币行情
Pudgy Penguins - BTC行情
Injective - BTC行情
RNDR - 加密货币行情
First Digital - 比特币行情
Starknet - 加密货币行情
Celestia - BTC行情
JUST - 币种排行
Internet - 以太坊ETH价格
达世币 - 比特币
Ether.fi - BTC行情
QQQB - 币种排行
Ethena - 币种排行
POL - 数字货币市值
Tokamak - 币种排行
QQQB - 数字货币市值
CYBER - 加密货币行情
POL - BTC行情
狗币 - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RNDR - BTC行情
Meteora - 数字货币市值
Aster - 加密货币行情
艾达币 - BTC行情
POLY - 币种排行
MegaETH - 以太坊ETH价格
LayerZero - BTC行情
MegaETH - BTC行情
Bera USD - 加密货币行情
QQQB - BTC行情
Caldera - 比特币行情
Amp - 币种排行
Ethena - 比特币行情
以太坊 - 以太坊ETH价格
LayerZero - 币种排行
BEAMX - BTC行情
United Stables - 比特币
RNDR - 以太坊ETH价格