OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-08 15:45:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 257 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $130.11 | $128.23 | $71.66万 | $1,931.85万 | 0.26% |
| 336 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.93万 | $3,765.36万 | -2.48% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 463 |
WCTWalletConnect Token
|
$0.03083 | $0.03208 | $0.03071 | $15.33万 | $1,509.84万 | -3.05% |
| 654 |
DELLBDELLB
|
$329.38 | $333.48 | $328.57 | $1.39万 | — | -0.10% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.33万 | $179.28万 | -0.43% |
| 261 |
WINWINkLink
|
$0.00006639 | $0.00006811 | $0.0000633 | $43.00万 | $180.96万 | 2.30% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,632.42万 | $248.08万 | -0.61% |
| 630 |
MTLMetal DAO
|
$0.2437 | $0.2514 | $0.2412 | $2.83万 | $2,282.28万 | -2.95% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.37% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 112 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.32万 | $14.68亿 | -1.13% |
| 502 |
HYPERHyperlane
|
$0.056 | $0.0579 | $0.0556 | $12.25万 | $1,884.29万 | -2.10% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.21% |
相关站点
共 40 个
Gram - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - 数字货币市值
Hamster Kombat - 比特币行情
Quant - 币种排行
First Digital - 比特币
Huma Finance - 数字货币市值
BEAMX - 加密货币行情
波场 - 比特币行情
Hyperliquid - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - BTC行情
LayerZero - 比特币行情
PAX Gold - 比特币行情
Thena - 币种排行
USD1 - 币种排行
Arbitrum - 加密货币行情
Gitcoin - 数字货币市值
Sign - 比特币
Hamster Kombat - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格
POL - 数字货币市值
Ondo - 数字货币市值
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
应用链 - 以太坊ETH价格
Worldcoin - BTC行情
Hamster Kombat - 数字货币市值
Huma Finance - BTC行情
Official Trump - 比特币行情
World Liberty - 数字货币市值
Injective - 比特币
艾达币 - 数字货币市值
Injective - 币种排行
Tokamak - 比特币行情
Bittensor - 比特币行情
Sui - 以太坊ETH价格