PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.5 | $131.15 | $121.69 | $415.10万 | $1,943.46万 | -5.12% |
| 405 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.12% |
| 683 |
GEVBGEVB
|
$763.14 | $789.02 | $762.87 | $1.64万 | — | -1.73% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 560 |
WCTWalletConnect Token
|
$0.02888 | $0.03076 | $0.02857 | $16.13万 | $1,472.53万 | -6.11% |
| 599 |
DELLBDELLB
|
$320.5 | $335.75 | $318.43 | $11.66万 | — | -2.73% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$449.38 | $468.92 | $448.00 | $14.78万 | $180.62万 | -3.43% |
| 261 |
WINWINkLink
|
$0.00006674 | $0.0000687 | $0.00006428 | $57.61万 | $191.55万 | 0.15% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,334.78万 | $253.26万 | 1.83% |
| 514 |
MTLMetal DAO
|
$0.2314 | $0.2504 | $0.2312 | $19.96万 | $2,297.94万 | -5.09% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $289.33 | $279.29 | $496.58万 | $1.15亿 | 0.03% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $49.28亿 | -0.02% |
| 121 |
MORPHOMorpho
|
$2.015 | $2.10 | $1.97 | $155.82万 | $14.63亿 | -4.18% |
| 468 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.14万 | $1,859.22万 | -7.32% |
| 449 |
AXTIBAXT (bStocks Tokenized Stock)
|
$36.99 | $39.62 | $36.78 | $26.35万 | $202.99万 | -4.37% |
相关站点
共 40 个
艾达币 - 比特币
恒星币 - 数字货币市值
Celo - 币种排行
Vanar - BTC行情
Aero - 以太坊ETH价格
大零币 - 比特币行情
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 比特币
ONEchain - 币种排行
Tether Gold - 加密货币行情
Plasma - 数字货币市值
Quant - BTC行情
Virtuals - 比特币
World Liberty - 币种排行
Shiba Inu - 比特币
EUR - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Neiro - 币种排行
GNS - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - 比特币行情
波场 - BTC行情
Starknet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celo - 比特币行情
USDC - 比特币行情
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - 比特币
Starknet - 比特币行情
比特币 - 币种排行
Celestia - 币种排行
比特币 - BTC行情
Reserve Rights - 币种排行
Caldera - 数字货币市值
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
Ether.fi - 比特币行情