PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 05:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.54 | $135.72 | $121.69 | $1,055.84万 | $2,231.35万 | 7.57% |
| 369 |
RLC云算宝
|
$0.415 | $0.4256 | $0.3979 | $41.10万 | $3,690.95万 | 2.29% |
| 677 |
GEVBGEVB
|
$834.34 | $837.98 | $762.87 | $4.42万 | — | 7.84% |
| 321 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 580 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02857 | $17.09万 | $1,490.79万 | 1.95% |
| 456 |
DELLBDELLB
|
$350.43 | $354.61 | $318.43 | $29.99万 | — | 7.00% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $32.92万 | $188.89万 | 5.95% |
| 357 |
WINWINkLink
|
$0.00006559 | $0.0000687 | $0.00006428 | $43.16万 | $193.81万 | -1.55% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,819.82万 | $239.06万 | 4.27% |
| 605 |
MTLMetal DAO
|
$0.2417 | $0.246 | $0.2312 | $14.49万 | $2,316.08万 | 1.60% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,295.21万 | $1.19亿 | 2.48% |
| 142 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.56万 | $49.30亿 | 0.01% |
| 131 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $178.80万 | $14.78亿 | 2.49% |
| 509 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $23.46万 | $1,875.70万 | 3.04% |
| 261 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.22 | $43.65 | $36.78 | $67.63万 | $229.45万 | 13.56% |
相关站点
共 40 个
Aave - 比特币
Nexpace - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
以太经典 - BTC行情
Initia - 加密货币行情
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 以太坊ETH价格
Render - 币种排行
RWUSD - 加密货币行情
POL - 加密货币行情
艾达币 - 币种排行
Quant - 比特币
Arbitrum - 数字货币市值
Zilliqa - 加密货币行情
恒星币 - 比特币行情
EUR - 币种排行
比特现金 - 以太坊ETH价格
EUR - 比特币
PAX Gold - 币种排行
波场 - 以太坊ETH价格
EUR - 加密货币行情
Prom - 加密货币行情
Ondo - 数字货币市值
PancakeSwap - 比特币行情
Holo - BTC行情
Aave - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
QQQB - BTC行情
以太经典 - 比特币
GNS - BTC行情
RWUSD - 数字货币市值
NFP - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 数字货币市值