量子链
QTUM · 美元计价
$0.688
-1.01%
≈ ￥4.5408
(-$0.01)
更新于 2026-11-11 07:05:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.695
24H 成交量$5.05万
流通市值$7,301.08万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.98 | $136.17 | $127.49 | $732.14万 | $2,150.60万 | -3.55% |
| 444 |
RLC云算宝
|
$0.4098 | $0.4141 | $0.3995 | $28.14万 | $3,521.20万 | -0.82% |
| 685 |
GEVBGEVB
|
$793.74 | $838.42 | $751.17 | $3.54万 | — | -4.63% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 588 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02926 | $13.73万 | $1,451.56万 | -0.17% |
| 549 |
DELLBDELLB
|
$335.86 | $353.03 | $321.91 | $17.81万 | — | -4.11% |
| 535 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.14 | $492.87 | $474.19 | $19.05万 | $193.99万 | -0.73% |
| 530 |
WINWINkLink
|
$0.00006493 | $0.00006672 | $0.00006351 | $19.32万 | $194.07万 | -1.52% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000509 | $9,455.83万 | $222.24万 | 3.73% |
| 655 |
MTLMetal DAO
|
$0.2372 | $0.243 | $0.233 | $7.48万 | $2,225.34万 | -1.45% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.52 | $292.17 | $285.88 | $888.38万 | $1.12亿 | -0.69% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.40万 | $49.31亿 | 0.06% |
| 161 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $120.20万 | $14.07亿 | -1.66% |
| 140 |
HYPERHyperlane
|
$0.047 | $0.0543 | $0.0468 | $147.90万 | $1,676.53万 | -12.80% |
| 247 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.37 | $43.92 | $37.83 | $70.43万 | $220.85万 | -9.66% |
相关站点
共 40 个
Chainlink - 比特币行情
Caldera - 币种排行
PAX Gold - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 比特币
Sophon - 数字货币市值
以太坊 - 比特币行情
CYBER - 数字货币市值
大零币 - 数字货币市值
Uniswap - 比特币
World Liberty - BTC行情
波场 - 币种排行
USD.AI - 币种排行
莱特币 - 比特币行情
BEAMX - 比特币
Caldera - 比特币行情
Aptos - BTC行情
Pepe - 比特币
Polkadot - 加密货币行情
Pepe - 以太坊ETH价格
BENQI - 数字货币市值
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Holo - 币种排行
Sophon - 币种排行
THORChain - 数字货币市值
THORChain - 比特币
Internet - 比特币行情
Arbitrum - 数字货币市值
QQQB - 以太坊ETH价格
CYBER - 数字货币市值
Tokamak - 比特币行情
USD1 - 数字货币市值
比特币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ether.fi - 数字货币市值
Avalanche - 币种排行
Initia - 以太坊ETH价格
以太坊 - 比特币行情
Ether.fi - 币种排行