UVXYB
UVXYB · 美元计价
$18.41
-0.11%
≈ ￥121.506
(-$0.02)
更新于 2026-11-11 05:00:01
24H 最高$19.66
24H 最低$18.17
今日开盘$18.43
24H 成交量$16.19万
流通市值—
24H 涨跌额(-$0.02)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $136.17 | $127.49 | $734.42万 | $2,150.60万 | -3.39% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $3,521.20万 | -1.40% |
| 685 |
GEVBGEVB
|
$797.18 | $838.42 | $751.17 | $3.45万 | — | -4.07% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $1,451.56万 | -1.07% |
| 551 |
DELLBDELLB
|
$333.83 | $353.03 | $321.91 | $17.95万 | — | -3.64% |
| 533 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.08 | $492.87 | $474.19 | $19.35万 | $193.99万 | -0.49% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $194.07万 | -1.30% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000506 | $9,329.17万 | $222.24万 | 1.94% |
| 654 |
MTLMetal DAO
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,225.34万 | -2.56% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.7 | $292.17 | $285.88 | $906.53万 | $1.12亿 | -0.24% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $327.62万 | $49.31亿 | 0.07% |
| 159 |
MORPHOMorpho
|
$2.031 | $2.07 | $1.98 | $120.30万 | $14.07亿 | -1.31% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $142.02万 | $1,676.53万 | -11.28% |
| 248 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.37 | $43.92 | $37.83 | $68.41万 | $220.85万 | -8.01% |
相关站点
共 40 个
Pyth Network - BTC行情
Aero - 以太坊ETH价格
莱特币 - BTC行情
Pyth Network - 比特币
Holo - 比特币行情
Sophon - BTC行情
World Liberty - 以太坊ETH价格
First Digital - 比特币行情
Test - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Internet - BTC行情
PAX Gold - 数字货币市值
币安币 - 币种排行
大零币 - 以太坊ETH价格
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币
瑞波币 - 数字货币市值
Aptos - 比特币行情
以太坊 - 比特币行情
Nexpace - 比特币行情
Ethena USDe - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 加密货币行情
Aave - 比特币
艾达币 - 以太坊ETH价格
ONEchain - BTC行情
Quant - BTC行情
Holo - 比特币行情
Aptos - 数字货币市值
Solana - 币种排行
MegaETH - 加密货币行情
Hyperliquid - 比特币
Prom - 比特币
恒星币 - 加密货币行情
大零币 - BTC行情
比特币